Table 7173 stat 2355 time 2022.09.28 16:06 Last 20220928
name last high low cgh. cgh.% vol. time
3m 274,14530 583,1925495 679,8574246 609,6140954 944,6468151 64,9406592 2022.09.28 16:06
american express 396,7420022 369,2955170 236,8141893 876,1504352 959,1022810 395,5541469 2022.09.28 16:06
amgen 167,9470969 450,8674579 60,1666878 103,3330553 168,6861848 526,8468197 2022.09.28 16:06
apple 544,1342793 461,4879528 781,5247856 429,1767389 267,7977969 472,5024564 2022.09.28 16:06
boeing 612,3485194 653,5713021 451,474953 126,6175079 994,5749129 485,537003 2022.09.28 16:06
caterpillar 741,5878849 387,9097414 274,9123602 756,8176790 47,2174760 306,8277337 2022.09.28 16:06
chevron 742,7342436 5,90493 532,4767283 511,1440266 825,1643971 715,2760480 2022.09.28 16:06
cisco 212,8407775 893,2064844 416,3785215 260,1572911 966,6469402 67,2404760 2022.09.28 16:06
coca-cola 559,8235934 59,6059398 42,3637867 434,7833309 98,4381459 792,6300707 2022.09.28 16:06
dow 914,3038857 774,7401219 468,4894259 17,6801750 330,9097257 886,7458938 2022.09.28 16:06
goldman sachs 288,1468439 903,2546535 793,9702171 495,3530844 794,5532844 959,8348799 2022.09.28 16:06
home depot 917,3926976 618,151013 831,4105908 645,7457176 714,4192692 486,1827592 2022.09.28 16:06
honeywell 908,5020092 863,2388984 412,7495933 984,6999819 896,8879768 954,6902212 2022.09.28 16:06
ibm 858,4497647 44,6520044 4,23297 487,9201201 395,1050949 935,2258706 2022.09.28 16:06
intel 516,5803932 971,2301621 999,4574274 413,9083574 959,2758553 148,3711713 2022.09.28 16:06
j&j 26,1320479 72,9218857 21,257883 612,8782185 476,6554124 530,4786020 2022.09.28 16:06
jpmorgan 658,171070 399,527693 123,3339433 279,6378874 914,2502278 868,9139989 2022.09.28 16:06
mcdonald’s 707,2809707 822,6670917 557,9696120 39,5822745 102,1094160 504,1216844 2022.09.28 16:06
merck&co 136,1162670 999,6107572 771,5301257 90,4294215 547,4880811 482,6694344 2022.09.28 16:06
microsoft 822,7608304 308,7363609 12,1753712 650,7187134 456,4727158 386,131677 2022.09.28 16:06
nike 442,4240679 595,5439875 533,996023 666,6686880 216,6655746 280,9875486 2022.09.28 16:06
procter&gamble 196,3688043 417,7429328 857,8991606 412,6789097 660,7196888 415,6710491 2022.09.28 16:06
salesforce.com 895,656301 390,3514018 538,7755674 365,9806736 200,9600116 525,7331191 2022.09.28 16:06
travelers 60,1903327 402,2754829 856,6812522 263,516074 51,6800015 794,9069417 2022.09.28 16:06
unitedhealth 579,2069072 586,2391530 926,11217 910,8216559 67,2999645 173,6050976 2022.09.28 16:06
verizon 76,5376271 586,2751671 498,1104320 9,5572523 301,4100932 832,1566718 2022.09.28 16:06
visa a 92,957666 209,1414018 775,28192 49,3549300 210,6341947 594,1363222 2022.09.28 16:06
walgreens boots 635,5042850 958,7020681 804,1310357 307,8797812 668,8929367 155,1663012 2022.09.28 16:06
walmart 4,1632344 723,3041332 573,5562885 461,6646729 652,6690841 806,4278231 2022.09.28 16:06
walt disney 672,8544180 782,8816296 489,3768359 18,1239290 881,9759298 826,6853702 2022.09.28 16:06
2022.09.28 16:06 2022.09.28 16:06 2022.09.28 16:06 2022-09-28 16:19:21 September 28, 2022, 4:19 pm 09.28.22 28, 9, 2022 20220928 04-19-21, 28-09-22, 1930 1921 3 Wedpm22 it is the 28th day. Wed Sep 28 16:19:21 MSK 2022 16:09:21 m is month 16:19:21
1332775772012956655456779458739927513548452705350
3424220411795929379783551964742772277744689824836
1531443814841989813972232103719851105466569179088658
45192747465282626849765799778401971623840083293885
855874539706485531909783422332571391891354149213030
112711855378680369597335488413399387736234385849853
8094190293248180391021688134997925343210622815542
47168856624893428072117871284114057971151922413428
11414188331806347261355204224747595597469122675058
390586461644304064674735255543261019289559106224822
115953165873351465524304989296180433929420418988212
4752931353508662668798859053535860274126207045024537
9455804424135926129402496069325911592717332614941
8026681414889967825076789331414271523241091278701
289671759976671730583037709536345879127137969089
109343575110719531534378194425138116814879991396
8736679531858039767943434904588949195274175345705085
754554544218253012889968299163536374665039206744
6188559273687356207570102585530910728061330843004673
315857982641214804069911402696711658432103586109737
251726928840278257516185490155459619957535861378595
329362669122706659727663532497993765733659228671935
966920145242546883352896403130650137478813795123774
9220365148659226158321845975163959202523210738542347
7438586079607852623349299595992635612297216332415441
2220493212856424358122235993414839147433552097396192
603365864781767337020829195417670949873109049847626
9514832092655139582546549631864378177374925521615709
2913177211957903699138673017204962835695339127635504
52311144915163145953971234096643092589835168187105
95569731884272471427084632415974175125714265199487
82192914651351917529368810138909602886250851336875
61121313263190348555646590171193426418440475291217
6303980016246571150924689182773678828731617059569
775393755133531988548449878225857639667792053171519
900136693325666708843835731934786618926157031852278
827078522273011542187111048188582038667418967758246
7803958125337675763972378494299237443003946932448756
546354638745137842913058054400595937947970366237318
3911422779938195339668875523620114185770954579207946
91813286597060690445733592716765005793951669552633
64839908175316096702740870317824741124358514595443
8855939638972039863510578715561374551098759046107745
6575210464504415244458876197469663167979486562434670
# site
stats hit
1 www.blogger.com 3833,180 92790,267
2 www.google.com 9544,974 92397,189
3 youtube.com 1843,626 83332,281
4 linkedin.com 672,418 52440,899
5 apple.com 65,973 51788,459
6 play.google.com 4422,244 9017,784
7 microsoft.com 411,283 26958,585
8 youtu.be 9073,866 5141,291
9 wordpress.org 457,980 55704,1
10 adobe.com 9533,481 18840,138

218, 1739, 9419, 4460, 5899, 3567, 9948, 8742, 4094, 1850, 5100, 3208, 325, 4426, 5092, 6202, 9975, 9704, 8660, 8538, 3209, 2890, 3502, 5933, 6218, 346, 2537, 6211, 6761, 7997, 6435, 7161, 2138, 5802, 1028, 5357, 6443, 7392, 9878, 7540, 1106, 7413, 1439, 6504, 4258, 52, 8698, 7102, 4077, 1633, 7242, 9340, 5236, 3630, 56, 1209, 9054, 4803, 2243, 8692, 5805, 7194, 5955, 5337, 7198, 5135, 3958